GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,182 Value ($000) $0 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 5,854 Value ($000) $0 Avg Close $36.70 Range $32.22 - $40.70

Q4 2021

Shares 7,569 Value ($000) $295 Avg Close $35.30 Range $32.88 - $38.70

Q2 2021

Shares 8,937 Value ($000) $332 Avg Close $36.57 Range $32.38 - $41.25

Q3 2020

Shares 15,098 Value ($000) $409 Avg Close $24.69 Range $22.37 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,182	$0	$40.72	$34.72 - $45.38
Q3 2024	5,854	$0	$36.70	$32.22 - $40.70
Q4 2021	7,569	$295	$35.30	$32.88 - $38.70
Q2 2021	8,937	$332	$36.57	$32.38 - $41.25
Q3 2020	15,098	$409	$24.69	$22.37 - $27.25