GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,500 Value ($000) $1,822 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 27,400 Value ($000) $1,076 Avg Close $39.58 Range $35.76 - $41.79

Q4 2024

Shares 27,400 Value ($000) $1,102 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 29,700 Value ($000) $1,151 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 44,400 Value ($000) $1,570 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 45,300 Value ($000) $1,569 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 51,300 Value ($000) $1,663 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 69,000 Value ($000) $1,869 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 54,100 Value ($000) $1,470 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 44,300 Value ($000) $1,478 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 41,700 Value ($000) $1,555 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 43,700 Value ($000) $1,561 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 49,600 Value ($000) $1,695 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 29,400 Value ($000) $1,117 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 31,800 Value ($000) $1,240 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 32,400 Value ($000) $1,252 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 14,300 Value ($000) $532 Avg Close $36.57 Range $32.38 - $41.25

Q3 2020

Shares 8,550 Value ($000) $232 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 10,550 Value ($000) $328 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 12,150 Value ($000) $334 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 25,150 Value ($000) $896 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 43,750 Value ($000) $1,402 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 45,050 Value ($000) $1,357 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 22,350 Value ($000) $657 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 11,950 Value ($000) $332 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 15,100 Value ($000) $533 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 16,200 Value ($000) $581 Avg Close $29.02 Range $26.47 - $30.85

Q2 2016

Shares 7,100 Value ($000) $227 Avg Close $16.97 Range $16.00 - $18.05

Q2 2014

Shares 7,900 Value ($000) $214 Avg Close $13.56 Range $12.34 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,500	$1,822	$39.03	$36.66 - $41.53
Q3 2025	27,400	$1,076	$39.58	$35.76 - $41.79
Q4 2024	27,400	$1,102	$40.72	$34.72 - $45.38
Q3 2024	29,700	$1,151	$36.70	$32.22 - $40.70
Q2 2024	44,400	$1,570	$30.92	$29.55 - $33.93
Q1 2024	45,300	$1,569	$30.44	$28.30 - $32.77
Q4 2023	51,300	$1,663	$27.20	$23.04 - $32.70
Q3 2023	69,000	$1,869	$26.41	$24.24 - $28.95
Q2 2023	54,100	$1,470	$26.68	$23.72 - $30.79
Q1 2023	44,300	$1,478	$33.79	$29.17 - $36.97
Q4 2022	41,700	$1,555	$34.40	$32.00 - $36.70
Q3 2022	43,700	$1,561	$33.14	$29.31 - $35.55
Q2 2022	49,600	$1,695	$32.34	$30.18 - $34.41
Q1 2022	29,400	$1,117	$35.31	$32.59 - $36.97
Q4 2021	31,800	$1,240	$35.30	$32.88 - $38.70
Q3 2021	32,400	$1,252	$32.62	$30.16 - $34.92
Q2 2021	14,300	$532	$36.57	$32.38 - $41.25
Q3 2020	8,550	$232	$24.69	$22.37 - $27.25
Q2 2020	10,550	$328	$24.54	$20.84 - $28.56
Q1 2020	12,150	$334	$27.03	$19.97 - $30.51
Q4 2019	25,150	$896	$28.16	$25.72 - $30.27
Q3 2019	43,750	$1,402	$25.81	$24.20 - $27.97
Q2 2019	45,050	$1,357	$24.47	$23.03 - $25.35
Q1 2019	22,350	$657	$25.01	$22.78 - $26.43
Q4 2018	11,950	$332	$25.60	$21.62 - $29.83
Q3 2018	15,100	$533	$30.22	$27.81 - $31.37
Q2 2018	16,200	$581	$29.02	$26.47 - $30.85
Q2 2016	7,100	$227	$16.97	$16.00 - $18.05
Q2 2014	7,900	$214	$13.56	$12.34 - $14.96