GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,464 Value ($000) $645 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 14,614 Value ($000) $574 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 14,614 Value ($000) $563 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 12,298 Value ($000) $461 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 12,252 Value ($000) $493 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 12,252 Value ($000) $475 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 12,252 Value ($000) $433 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 12,002 Value ($000) $416 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 9,952 Value ($000) $323 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 9,870 Value ($000) $267 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 8,927 Value ($000) $243 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 8,925 Value ($000) $298 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 8,925 Value ($000) $0 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 8,475 Value ($000) $303 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 7,725 Value ($000) $264 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 7,725 Value ($000) $293 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 7,125 Value ($000) $278 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 7,125 Value ($000) $275 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 5,800 Value ($000) $216 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 5,875 Value ($000) $272 Avg Close $34.20 Range $27.87 - $44.48