GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,566 Value ($000) $2,216 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 53,310 Value ($000) $2,093 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 49,564 Value ($000) $1,909 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 48,975 Value ($000) $1,837 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 52,170 Value ($000) $2,098 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 52,170 Value ($000) $2,022 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 60,482 Value ($000) $2,138 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 89,438 Value ($000) $3,098 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 89,438 Value ($000) $2,899 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 89,438 Value ($000) $2,423 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 76,996 Value ($000) $2,093 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 58,955 Value ($000) $1,967 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 58,955 Value ($000) $2,199 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 63,794 Value ($000) $2,278 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 63,794 Value ($000) $2,180 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 67,418 Value ($000) $2,561 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 67,418 Value ($000) $2,628 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 71,177 Value ($000) $2,750 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 41,227 Value ($000) $1,534 Avg Close $36.57 Range $32.38 - $41.25