GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,201 Value ($000) $1,170 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 43,201 Value ($000) $1,174 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 43,201 Value ($000) $1,442 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 43,001 Value ($000) $1,604 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 43,001 Value ($000) $1,536 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 43,001 Value ($000) $1,470 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 43,001 Value ($000) $1,634 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 43,201 Value ($000) $1,684 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 43,201 Value ($000) $1,669 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 43,201 Value ($000) $1,607 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 43,301 Value ($000) $2,001 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 46,250 Value ($000) $1,530 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 46,250 Value ($000) $1,255 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 46,250 Value ($000) $1,438 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 46,250 Value ($000) $1,270 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 46,625 Value ($000) $1,661 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 47,025 Value ($000) $1,507 Avg Close $25.81 Range $24.20 - $27.97