GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,234 Value ($000) $76 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 142 Value ($000) $5 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 2,220 Value ($000) $87 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 2,215 Value ($000) $86 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 2,307 Value ($000) $86 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 2,303 Value ($000) $106 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 2,001 Value ($000) $66 Avg Close $27.26 Range $23.09 - $30.19
Q2 2020
Shares 1,976 Value ($000) $58 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 1,976 Value ($000) $52 Avg Close $27.03 Range $19.97 - $30.51
Q3 2019
Shares 1,976 Value ($000) $63 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 1,976 Value ($000) $60 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 1,399 Value ($000) $41 Avg Close $25.01 Range $22.78 - $26.43