GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,760 Value ($000) $1 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 18,043 Value ($000) $644 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 19,737 Value ($000) $675 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 20,288 Value ($000) $771 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 20,558 Value ($000) $801 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 20,549 Value ($000) $794 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 14,218 Value ($000) $529 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 14,218 Value ($000) $657 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 14,217 Value ($000) $470 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 14,213 Value ($000) $386 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 14,178 Value ($000) $441 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 14,177 Value ($000) $389 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 14,177 Value ($000) $488 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 14,176 Value ($000) $454 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 14,103 Value ($000) $425 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 14,103 Value ($000) $415 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 10,823 Value ($000) $301 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 10,823 Value ($000) $382 Avg Close $30.22 Range $27.81 - $31.37