GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,214 Value ($000) $36 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 1,214 Value ($000) $37 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 15,191 Value ($000) $392 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 15,191 Value ($000) $411 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 15,191 Value ($000) $439 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 15,191 Value ($000) $433 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 15,191 Value ($000) $383 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 15,191 Value ($000) $342 Avg Close $10.62 Range $9.72 - $11.25