GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $18 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 1,487 Value ($000) $58 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 2,818 Value ($000) $109 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 686 Value ($000) $26 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 969 Value ($000) $39 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 194 Value ($000) $8 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 8,873 Value ($000) $314 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 426 Value ($000) $15 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 6,033 Value ($000) $196 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 7,095 Value ($000) $192 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 2,438 Value ($000) $66 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 1,266 Value ($000) $0 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 444 Value ($000) $0 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 3,108 Value ($000) $111 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 1,003 Value ($000) $34 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 220 Value ($000) $8 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 748 Value ($000) $29 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 646 Value ($000) $25 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 1,296 Value ($000) $48 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 1,076 Value ($000) $50 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 3,121 Value ($000) $103 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 23,338 Value ($000) $633 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 4,002 Value ($000) $124 Avg Close $24.54 Range $20.84 - $28.56
Q4 2018
Shares 144 Value ($000) $4 Avg Close $25.60 Range $21.62 - $29.83
Q2 2018
Shares 100 Value ($000) $4 Avg Close $29.02 Range $26.47 - $30.85
Q4 2017
Shares 1,908 Value ($000) $68 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 1,828 Value ($000) $70 Avg Close $27.38 Range $24.85 - $31.03
Q2 2016
Shares 546 Value ($000) $18 Avg Close $16.97 Range $16.00 - $18.05
Q4 2015
Shares 300 Value ($000) $10 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 2,527 Value ($000) $74 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 1,424 Value ($000) $42 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 119 Value ($000) $4 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 2 Value ($000) $0 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 2,105 Value ($000) $54 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 647 Value ($000) $18 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 90 Value ($000) $3 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 216 Value ($000) $6 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 1,865 Value ($000) $47 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 508 Value ($000) $11 Avg Close $10.62 Range $9.72 - $11.25