GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,862 Value ($000) $1,324 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 241,719 Value ($000) $6,548 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 236,664 Value ($000) $6,433 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 229,681 Value ($000) $7,664 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 223,448 Value ($000) $8,335 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 224,976 Value ($000) $8,033 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 217,904 Value ($000) $7,448 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 216,550 Value ($000) $8,227 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 211,988 Value ($000) $8,263 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 212,250 Value ($000) $8,199 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 208,683 Value ($000) $7,763 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 215,116 Value ($000) $9,942 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 217,180 Value ($000) $7,187 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 219,594 Value ($000) $5,960 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 209,807 Value ($000) $6,525 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 193,157 Value ($000) $5,302 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 186,986 Value ($000) $6,660 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 185,413 Value ($000) $5,942 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 182,008 Value ($000) $5,482 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 186,977 Value ($000) $5,498 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 177,128 Value ($000) $4,919 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 192,949 Value ($000) $6,808 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 203,220 Value ($000) $7,285 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 208,255 Value ($000) $6,945 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 175,989 Value ($000) $6,217 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 129,651 Value ($000) $4,931 Avg Close $27.38 Range $24.85 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,862	$1,324	$27.20	$23.04 - $32.70
Q3 2023	241,719	$6,548	$26.41	$24.24 - $28.95
Q2 2023	236,664	$6,433	$26.68	$23.72 - $30.79
Q1 2023	229,681	$7,664	$33.79	$29.17 - $36.97
Q4 2022	223,448	$8,335	$34.40	$32.00 - $36.70
Q3 2022	224,976	$8,033	$33.14	$29.31 - $35.55
Q2 2022	217,904	$7,448	$32.34	$30.18 - $34.41
Q1 2022	216,550	$8,227	$35.31	$32.59 - $36.97
Q4 2021	211,988	$8,263	$35.30	$32.88 - $38.70
Q3 2021	212,250	$8,199	$32.62	$30.16 - $34.92
Q2 2021	208,683	$7,763	$36.57	$32.38 - $41.25
Q1 2021	215,116	$9,942	$34.20	$27.87 - $44.48
Q4 2020	217,180	$7,187	$27.26	$23.09 - $30.19
Q3 2020	219,594	$5,960	$24.69	$22.37 - $27.25
Q2 2020	209,807	$6,525	$24.54	$20.84 - $28.56
Q1 2020	193,157	$5,302	$27.03	$19.97 - $30.51
Q4 2019	186,986	$6,660	$28.16	$25.72 - $30.27
Q3 2019	185,413	$5,942	$25.81	$24.20 - $27.97
Q2 2019	182,008	$5,482	$24.47	$23.03 - $25.35
Q1 2019	186,977	$5,498	$25.01	$22.78 - $26.43
Q4 2018	177,128	$4,919	$25.60	$21.62 - $29.83
Q3 2018	192,949	$6,808	$30.22	$27.81 - $31.37
Q2 2018	203,220	$7,285	$29.02	$26.47 - $30.85
Q1 2018	208,255	$6,945	$28.18	$26.75 - $30.62
Q4 2017	175,989	$6,217	$29.61	$27.62 - $31.53
Q3 2017	129,651	$4,931	$27.38	$24.85 - $31.03