GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,085 Value ($000) $1,610 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 42,181 Value ($000) $1,656 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 24,622 Value ($000) $948 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 16,319 Value ($000) $612 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 19,701 Value ($000) $792 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 16,321 Value ($000) $632 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 11,481 Value ($000) $406 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 12,880 Value ($000) $446 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 6,261 Value ($000) $203 Avg Close $27.20 Range $23.04 - $32.70
Q2 2017
Shares 730 Value ($000) $25 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 487 Value ($000) $23 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 487 Value ($000) $26 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 487 Value ($000) $19 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 502 Value ($000) $16 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 502 Value ($000) $16 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 487 Value ($000) $16 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 487 Value ($000) $14 Avg Close $15.18 Range $14.56 - $15.93
Q1 2015
Shares 487 Value ($000) $14 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 487 Value ($000) $15 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 487 Value ($000) $13 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 487 Value ($000) $13 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 487 Value ($000) $14 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 487 Value ($000) $14 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 487 Value ($000) $12 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 487 Value ($000) $11 Avg Close $10.62 Range $9.72 - $11.25