GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,986 Value ($000) $7,169 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 183,566 Value ($000) $7,279 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 163,494 Value ($000) $6,296 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 159,662 Value ($000) $5,987 Avg Close $38.10 Range $35.51 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,986	$7,169	$39.03	$36.66 - $41.53
Q3 2025	183,566	$7,279	$39.58	$35.76 - $41.79
Q2 2025	163,494	$6,296	$36.66	$31.80 - $39.32
Q1 2025	159,662	$5,987	$38.10	$35.51 - $41.64