GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,500 Value ($000) $209 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 12,200 Value ($000) $415 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 11,900 Value ($000) $563 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 7,600 Value ($000) $399 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 12,500 Value ($000) $486 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 12,500 Value ($000) $399 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 12,500 Value ($000) $402 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 12,500 Value ($000) $416 Avg Close $16.83 Range $14.72 - $18.16