GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $106 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 2,700 Value ($000) $106 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 2,696 Value ($000) $104 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 58 Value ($000) $2 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 72 Value ($000) $3 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 63 Value ($000) $2 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 63 Value ($000) $2 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 58 Value ($000) $2 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 58 Value ($000) $2 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 199 Value ($000) $5 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 92 Value ($000) $3 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 44 Value ($000) $1 Avg Close $33.79 Range $29.17 - $36.97
Q3 2022
Shares 32 Value ($000) $1 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 5 Value ($000) $0 Avg Close $32.34 Range $30.18 - $34.41