GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,474 Value ($000) $410 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 11,059 Value ($000) $434 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 9,803 Value ($000) $378 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 9,664 Value ($000) $362 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 8,588 Value ($000) $345 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 8,543 Value ($000) $331 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 8,282 Value ($000) $293 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 8,128 Value ($000) $282 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 8,268 Value ($000) $268 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 8,420 Value ($000) $228 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 8,284 Value ($000) $225 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 8,116 Value ($000) $271 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 7,904 Value ($000) $295 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 7,612 Value ($000) $272 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 6,834 Value ($000) $234 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 6,817 Value ($000) $259 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 6,787 Value ($000) $265 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 6,869 Value ($000) $265 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 6,844 Value ($000) $255 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 7,327 Value ($000) $339 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 7,300 Value ($000) $242 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 7,597 Value ($000) $206 Avg Close $24.69 Range $22.37 - $27.25