GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,019 Value ($000) $4,271 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 112,580 Value ($000) $4,421 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 5,917 Value ($000) $228 Avg Close $36.66 Range $31.80 - $39.32

Q3 2019

Shares 131,000 Value ($000) $4,211 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 130,000 Value ($000) $3,912 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 129,867 Value ($000) $3,818 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 130,000 Value ($000) $3,606 Avg Close $25.60 Range $21.62 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,019	$4,271	$39.03	$36.66 - $41.53
Q3 2025	112,580	$4,421	$39.58	$35.76 - $41.79
Q2 2025	5,917	$228	$36.66	$31.80 - $39.32
Q3 2019	131,000	$4,211	$25.81	$24.20 - $27.97
Q2 2019	130,000	$3,912	$24.47	$23.03 - $25.35
Q1 2019	129,867	$3,818	$25.01	$22.78 - $26.43
Q4 2018	130,000	$3,606	$25.60	$21.62 - $29.83