GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,250 Value ($000) $1,890 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 48,052 Value ($000) $1,887 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 48,597 Value ($000) $1,871 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 26,600 Value ($000) $998 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 38,063 Value ($000) $1,531 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 20,798 Value ($000) $806 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 15,721 Value ($000) $556 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 35,497 Value ($000) $1,230 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 35,771 Value ($000) $1,159 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 19,049 Value ($000) $516 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 26,281 Value ($000) $714 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 14,671 Value ($000) $490 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 19,016 Value ($000) $709 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 4,393 Value ($000) $156 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 3,603 Value ($000) $123 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 9,820 Value ($000) $373 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 14,435 Value ($000) $563 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 3,345 Value ($000) $129 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 4,381 Value ($000) $163 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 10,712 Value ($000) $495 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 9,704 Value ($000) $321 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 4,467 Value ($000) $121 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 17,586 Value ($000) $547 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 19,780 Value ($000) $543 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 35,968 Value ($000) $1,282 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 25,164 Value ($000) $806 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 11,862 Value ($000) $357 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 5,706 Value ($000) $168 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 13,133 Value ($000) $364 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 6,400 Value ($000) $226 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 2,692 Value ($000) $97 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 1,009 Value ($000) $34 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 1,621 Value ($000) $57 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 2,248 Value ($000) $85 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 1,390 Value ($000) $47 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 440 Value ($000) $21 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 3,600 Value ($000) $189 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 1,339 Value ($000) $52 Avg Close $18.71 Range $16.33 - $21.26
Q1 2016
Shares 369 Value ($000) $12 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 1,107 Value ($000) $37 Avg Close $16.83 Range $14.72 - $18.16
Q1 2015
Shares 285 Value ($000) $8 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 606 Value ($000) $19 Avg Close $14.56 Range $12.98 - $15.79