GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,562 Value ($000) $257 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 5,720 Value ($000) $225 Avg Close $39.58 Range $35.76 - $41.79

Q2 2018

Shares 7,055 Value ($000) $253 Avg Close $29.02 Range $26.47 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,562	$257	$39.03	$36.66 - $41.53
Q3 2025	5,720	$225	$39.58	$35.76 - $41.79
Q2 2018	7,055	$253	$29.02	$26.47 - $30.85