GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,897 Value ($000) $1,289 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 33,057 Value ($000) $1,298 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 33,673 Value ($000) $1,297 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 35,173 Value ($000) $1,319 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 36,501 Value ($000) $1,468 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 16,088 Value ($000) $623 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 16,088 Value ($000) $569 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 16,727 Value ($000) $579 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 16,234 Value ($000) $526 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 17,309 Value ($000) $469 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 24,184 Value ($000) $657 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 30,350 Value ($000) $1,013 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 32,234 Value ($000) $1 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 26,414 Value ($000) $942 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 26,676 Value ($000) $912 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 26,676 Value ($000) $1,014 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 25,667 Value ($000) $1,000 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 23,335 Value ($000) $902 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 22,673 Value ($000) $844 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 22,673 Value ($000) $1,048 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 23,629 Value ($000) $782 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 17,596 Value ($000) $477 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 20,232 Value ($000) $629 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 19,742 Value ($000) $542 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 21,627 Value ($000) $770 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 29,907 Value ($000) $959 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 19,013 Value ($000) $573 Avg Close $24.47 Range $23.03 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,897	$1,289	$39.03	$36.66 - $41.53
Q3 2025	33,057	$1,298	$39.58	$35.76 - $41.79
Q2 2025	33,673	$1,297	$36.66	$31.80 - $39.32
Q1 2025	35,173	$1,319	$38.10	$35.51 - $41.64
Q4 2024	36,501	$1,468	$40.72	$34.72 - $45.38
Q3 2024	16,088	$623	$36.70	$32.22 - $40.70
Q2 2024	16,088	$569	$30.92	$29.55 - $33.93
Q1 2024	16,727	$579	$30.44	$28.30 - $32.77
Q4 2023	16,234	$526	$27.20	$23.04 - $32.70
Q3 2023	17,309	$469	$26.41	$24.24 - $28.95
Q2 2023	24,184	$657	$26.68	$23.72 - $30.79
Q1 2023	30,350	$1,013	$33.79	$29.17 - $36.97
Q4 2022	32,234	$1	$34.40	$32.00 - $36.70
Q3 2022	26,414	$942	$33.14	$29.31 - $35.55
Q2 2022	26,676	$912	$32.34	$30.18 - $34.41
Q1 2022	26,676	$1,014	$35.31	$32.59 - $36.97
Q4 2021	25,667	$1,000	$35.30	$32.88 - $38.70
Q3 2021	23,335	$902	$32.62	$30.16 - $34.92
Q2 2021	22,673	$844	$36.57	$32.38 - $41.25
Q1 2021	22,673	$1,048	$34.20	$27.87 - $44.48
Q4 2020	23,629	$782	$27.26	$23.09 - $30.19
Q3 2020	17,596	$477	$24.69	$22.37 - $27.25
Q2 2020	20,232	$629	$24.54	$20.84 - $28.56
Q1 2020	19,742	$542	$27.03	$19.97 - $30.51
Q4 2019	21,627	$770	$28.16	$25.72 - $30.27
Q3 2019	29,907	$959	$25.81	$24.20 - $27.97
Q2 2019	19,013	$573	$24.47	$23.03 - $25.35