GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $69 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 1,828 Value ($000) $72 Avg Close $39.58 Range $35.76 - $41.79
Q1 2025
Shares 2,018 Value ($000) $76 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 2,056 Value ($000) $83 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 2,056 Value ($000) $80 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 1,947 Value ($000) $69 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 1,402 Value ($000) $49 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 1,530 Value ($000) $50 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 2,843 Value ($000) $77 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 997 Value ($000) $27 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 372 Value ($000) $12 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 1,010 Value ($000) $38 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 576 Value ($000) $21 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 31 Value ($000) $1 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 22 Value ($000) $1 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 56 Value ($000) $2 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 22 Value ($000) $1 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 40 Value ($000) $1 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 40 Value ($000) $2 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 22 Value ($000) $1 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 22 Value ($000) $1 Avg Close $24.69 Range $22.37 - $27.25