GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,597 Value ($000) $10,563 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 268,421 Value ($000) $10,541 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 232,975 Value ($000) $8,972 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 212,287 Value ($000) $7,961 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 188,323 Value ($000) $7,574 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 134,124 Value ($000) $5,197 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 108,371 Value ($000) $3,831 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 86,846 Value ($000) $3,008 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 77,662 Value ($000) $2,517 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 78,523 Value ($000) $2,127 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 94,595 Value ($000) $2,571 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 86,505 Value ($000) $2,887 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 76,343 Value ($000) $2,848 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 68,190 Value ($000) $2,435 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 64,245 Value ($000) $2,196 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 61,878 Value ($000) $2,351 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 57,933 Value ($000) $2,258 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 46,887 Value ($000) $1,811 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 38,471 Value ($000) $1,431 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 32,685 Value ($000) $1,511 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 26,373 Value ($000) $873 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 22,165 Value ($000) $602 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 18,318 Value ($000) $570 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 18,105 Value ($000) $497 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 16,827 Value ($000) $599 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 14,058 Value ($000) $451 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 17,679 Value ($000) $532 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 14,910 Value ($000) $438 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 8,520 Value ($000) $236 Avg Close $25.60 Range $21.62 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,597	$10,563	$39.03	$36.66 - $41.53
Q3 2025	268,421	$10,541	$39.58	$35.76 - $41.79
Q2 2025	232,975	$8,972	$36.66	$31.80 - $39.32
Q1 2025	212,287	$7,961	$38.10	$35.51 - $41.64
Q4 2024	188,323	$7,574	$40.72	$34.72 - $45.38
Q3 2024	134,124	$5,197	$36.70	$32.22 - $40.70
Q2 2024	108,371	$3,831	$30.92	$29.55 - $33.93
Q1 2024	86,846	$3,008	$30.44	$28.30 - $32.77
Q4 2023	77,662	$2,517	$27.20	$23.04 - $32.70
Q3 2023	78,523	$2,127	$26.41	$24.24 - $28.95
Q2 2023	94,595	$2,571	$26.68	$23.72 - $30.79
Q1 2023	86,505	$2,887	$33.79	$29.17 - $36.97
Q4 2022	76,343	$2,848	$34.40	$32.00 - $36.70
Q3 2022	68,190	$2,435	$33.14	$29.31 - $35.55
Q2 2022	64,245	$2,196	$32.34	$30.18 - $34.41
Q1 2022	61,878	$2,351	$35.31	$32.59 - $36.97
Q4 2021	57,933	$2,258	$35.30	$32.88 - $38.70
Q3 2021	46,887	$1,811	$32.62	$30.16 - $34.92
Q2 2021	38,471	$1,431	$36.57	$32.38 - $41.25
Q1 2021	32,685	$1,511	$34.20	$27.87 - $44.48
Q4 2020	26,373	$873	$27.26	$23.09 - $30.19
Q3 2020	22,165	$602	$24.69	$22.37 - $27.25
Q2 2020	18,318	$570	$24.54	$20.84 - $28.56
Q1 2020	18,105	$497	$27.03	$19.97 - $30.51
Q4 2019	16,827	$599	$28.16	$25.72 - $30.27
Q3 2019	14,058	$451	$25.81	$24.20 - $27.97
Q2 2019	17,679	$532	$24.47	$23.03 - $25.35
Q1 2019	14,910	$438	$25.01	$22.78 - $26.43
Q4 2018	8,520	$236	$25.60	$21.62 - $29.83