GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,351 Value ($000) $8,829 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 218,648 Value ($000) $8,586 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 174,133 Value ($000) $6,706 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 160,420 Value ($000) $6,016 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 103,974 Value ($000) $4,182 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 113,253 Value ($000) $4,389 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 92,055 Value ($000) $3,254 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 88,968 Value ($000) $3,082 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 92,827 Value ($000) $3,009 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 67,489 Value ($000) $1,828 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 68,144 Value ($000) $1,852 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 67,609 Value ($000) $2,256 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 69,933 Value ($000) $2,609 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 62,360 Value ($000) $2,226 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 67,385 Value ($000) $2,302 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 31,647 Value ($000) $1,201 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 13,116 Value ($000) $509 Avg Close $35.30 Range $32.88 - $38.70
Q2 2021
Shares 6,138 Value ($000) $228 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 6,138 Value ($000) $283 Avg Close $34.20 Range $27.87 - $44.48
Q3 2020
Shares 6,138 Value ($000) $166 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 6,138 Value ($000) $190 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 3,387 Value ($000) $92 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 5,128 Value ($000) $181 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 5,128 Value ($000) $164 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 1,741 Value ($000) $51 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 9,190 Value ($000) $270 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 7,516 Value ($000) $209 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 21,143 Value ($000) $745 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 21,753 Value ($000) $782 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 11,720 Value ($000) $391 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 14,107 Value ($000) $521 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 22,123 Value ($000) $841 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 22,763 Value ($000) $776 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 13,773 Value ($000) $652 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 15,047 Value ($000) $788 Avg Close $24.12 Range $19.76 - $28.99