GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,613 Value ($000) $455 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 11,121 Value ($000) $437 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 7,444 Value ($000) $287 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 7,403 Value ($000) $278 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 7,363 Value ($000) $296 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 7,329 Value ($000) $284 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 7,291 Value ($000) $258 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 6,848 Value ($000) $237 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 6,811 Value ($000) $221 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 16,526 Value ($000) $448 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 16,661 Value ($000) $453 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 17,082 Value ($000) $570 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 17,052 Value ($000) $636 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 18,526 Value ($000) $662 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 18,498 Value ($000) $632 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 18,065 Value ($000) $686 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 7,210 Value ($000) $281 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 7,887 Value ($000) $305 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 7,860 Value ($000) $292 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 7,836 Value ($000) $362 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 8,090 Value ($000) $268 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 8,063 Value ($000) $219 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 7,039 Value ($000) $219 Avg Close $24.54 Range $20.84 - $28.56
Q4 2019
Shares 7,537 Value ($000) $268 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 7,919 Value ($000) $254 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 10,493 Value ($000) $316 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 9,966 Value ($000) $293 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 9,941 Value ($000) $276 Avg Close $25.60 Range $21.62 - $29.83