GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,660 Value ($000) $339 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 9,865 Value ($000) $387 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 9,785 Value ($000) $377 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 9,739 Value ($000) $365 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 9,693 Value ($000) $390 Avg Close $40.72 Range $34.72 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,660	$339	$39.03	$36.66 - $41.53
Q3 2025	9,865	$387	$39.58	$35.76 - $41.79
Q2 2025	9,785	$377	$36.66	$31.80 - $39.32
Q1 2025	9,739	$365	$38.10	$35.51 - $41.64
Q4 2024	9,693	$390	$40.72	$34.72 - $45.38