GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,600 Value ($000) $255 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 13,300 Value ($000) $495 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 11,800 Value ($000) $545 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 8,000 Value ($000) $265 Avg Close $27.26 Range $23.09 - $30.19

Q4 2019

Shares 27,505 Value ($000) $980 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 28,005 Value ($000) $898 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 23,500 Value ($000) $708 Avg Close $24.47 Range $23.03 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,600	$255	$32.62	$30.16 - $34.92
Q2 2021	13,300	$495	$36.57	$32.38 - $41.25
Q1 2021	11,800	$545	$34.20	$27.87 - $44.48
Q4 2020	8,000	$265	$27.26	$23.09 - $30.19
Q4 2019	27,505	$980	$28.16	$25.72 - $30.27
Q3 2019	28,005	$898	$25.81	$24.20 - $27.97
Q2 2019	23,500	$708	$24.47	$23.03 - $25.35