GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,708 Value ($000) $5,317 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 69,695 Value ($000) $2,737 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 66,083 Value ($000) $2,545 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 66,455 Value ($000) $2,492 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 21,895 Value ($000) $881 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 8,465 Value ($000) $328 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 4,766 Value ($000) $168 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 4,103 Value ($000) $142 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 15,885 Value ($000) $515 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 22,392 Value ($000) $607 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 17,277 Value ($000) $470 Avg Close $26.68 Range $23.72 - $30.79
Q1 2022
Shares 12,448 Value ($000) $473 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 21,573 Value ($000) $841 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 9,554 Value ($000) $369 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 8,359 Value ($000) $311 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 7,761 Value ($000) $359 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 13,456 Value ($000) $445 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 14,268 Value ($000) $387 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 7,396 Value ($000) $230 Avg Close $24.54 Range $20.84 - $28.56