GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 395 Value ($000) $15 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 395 Value ($000) $15 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 395 Value ($000) $15 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 395 Value ($000) $15 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 395 Value ($000) $18 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 395 Value ($000) $13 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 395 Value ($000) $11 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 395 Value ($000) $12 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 395 Value ($000) $11 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 395 Value ($000) $14 Avg Close $28.16 Range $25.72 - $30.27