GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,540 Value ($000) $0 Avg Close $36.66 Range $31.80 - $39.32

Q1 2024

Shares 11,470 Value ($000) $0 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 13,143 Value ($000) $0 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 16,564 Value ($000) $0 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 19,676 Value ($000) $1 Avg Close $26.68 Range $23.72 - $30.79

Q2 2021

Shares 13,589 Value ($000) $506 Avg Close $36.57 Range $32.38 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,540	$0	$36.66	$31.80 - $39.32
Q1 2024	11,470	$0	$30.44	$28.30 - $32.77
Q4 2023	13,143	$0	$27.20	$23.04 - $32.70
Q3 2023	16,564	$0	$26.41	$24.24 - $28.95
Q2 2023	19,676	$1	$26.68	$23.72 - $30.79
Q2 2021	13,589	$506	$36.57	$32.38 - $41.25