GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,954 Value ($000) $547 Avg Close $39.03 Range $36.66 - $41.53

Q3 2024

Shares 10,481 Value ($000) $406 Avg Close $36.70 Range $32.22 - $40.70

Q2 2023

Shares 11,329 Value ($000) $308 Avg Close $26.68 Range $23.72 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,954	$547	$39.03	$36.66 - $41.53
Q3 2024	10,481	$406	$36.70	$32.22 - $40.70
Q2 2023	11,329	$308	$26.68	$23.72 - $30.79