GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,800 Value ($000) $273 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 8,865 Value ($000) $344 Avg Close $36.70 Range $32.22 - $40.70

Q1 2024

Shares 6,070 Value ($000) $210 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 10,249 Value ($000) $332 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 8,706 Value ($000) $236 Avg Close $26.41 Range $24.24 - $28.95

Q1 2023

Shares 8,649 Value ($000) $289 Avg Close $33.79 Range $29.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,800	$273	$40.72	$34.72 - $45.38
Q3 2024	8,865	$344	$36.70	$32.22 - $40.70
Q1 2024	6,070	$210	$30.44	$28.30 - $32.77
Q4 2023	10,249	$332	$27.20	$23.04 - $32.70
Q3 2023	8,706	$236	$26.41	$24.24 - $28.95
Q1 2023	8,649	$289	$33.79	$29.17 - $36.97