GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,397 Value ($000) $290 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 8,043 Value ($000) $316 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 7,397 Value ($000) $285 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 7,397 Value ($000) $277 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 7,915 Value ($000) $318 Avg Close $40.72 Range $34.72 - $45.38