GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,963 Value ($000) $524 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 14,169 Value ($000) $570 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 15,239 Value ($000) $591 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 15,332 Value ($000) $542 Avg Close $30.92 Range $29.55 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,963	$524	$38.10	$35.51 - $41.64
Q4 2024	14,169	$570	$40.72	$34.72 - $45.38
Q3 2024	15,239	$591	$36.70	$32.22 - $40.70
Q2 2024	15,332	$542	$30.92	$29.55 - $33.93