GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,837 Value ($000) $5,831 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 148,837 Value ($000) $5,845 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 163,864 Value ($000) $6,310 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 163,864 Value ($000) $6,145 Avg Close $38.10 Range $35.51 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,837	$5,831	$39.03	$36.66 - $41.53
Q3 2025	148,837	$5,845	$39.58	$35.76 - $41.79
Q2 2025	163,864	$6,310	$36.66	$31.80 - $39.32
Q1 2025	163,864	$6,145	$38.10	$35.51 - $41.64