GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,102 Value ($000) $552 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 14,102 Value ($000) $554 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 14,102 Value ($000) $543 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 14,102 Value ($000) $529 Avg Close $38.10 Range $35.51 - $41.64

Q2 2024

Shares 10,000 Value ($000) $353 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 10,000 Value ($000) $346 Avg Close $30.44 Range $28.30 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,102	$552	$39.03	$36.66 - $41.53
Q3 2025	14,102	$554	$39.58	$35.76 - $41.79
Q2 2025	14,102	$543	$36.66	$31.80 - $39.32
Q1 2025	14,102	$529	$38.10	$35.51 - $41.64
Q2 2024	10,000	$353	$30.92	$29.55 - $33.93
Q1 2024	10,000	$346	$30.44	$28.30 - $32.77