GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,728,984 Value ($000) $106,922 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 2,706,653 Value ($000) $106,290 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 2,703,418 Value ($000) $104,109 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 2,496,446 Value ($000) $93,617 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 2,429,915 Value ($000) $97,731 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 2,460,478 Value ($000) $95,344 Avg Close $36.70 Range $32.22 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,728,984	$106,922	$39.03	$36.66 - $41.53
Q3 2025	2,706,653	$106,290	$39.58	$35.76 - $41.79
Q2 2025	2,703,418	$104,109	$36.66	$31.80 - $39.32
Q1 2025	2,496,446	$93,617	$38.10	$35.51 - $41.64
Q4 2024	2,429,915	$97,731	$40.72	$34.72 - $45.38
Q3 2024	2,460,478	$95,344	$36.70	$32.22 - $40.70