GETTY IMAGES HOLDINGS INC

Ticker: GETY CUSIP: 374275105 Class: Common Stock

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,234,252 Value ($000) $8,354 Avg Close $1.72 Range $1.20 - $3.21
Q3 2025
Shares 6,234,252 Value ($000) $12,344 Avg Close $1.85 Range $1.55 - $2.17
Q2 2025
Shares 6,234,252 Value ($000) $10,349 Avg Close $1.76 Range $1.25 - $2.09
Q1 2025
Shares 6,234,252 Value ($000) $10,785 Avg Close $2.38 Range $1.71 - $3.87
Q4 2024
Shares 8,684,599 Value ($000) $18,759 Avg Close $3.26 Range $2.06 - $4.49
Q3 2024
Shares 9,212,799 Value ($000) $35,101 Avg Close $3.52 Range $2.88 - $3.97
Q2 2024
Shares 9,212,799 Value ($000) $30,034 Avg Close $3.73 Range $2.93 - $4.21
Q1 2024
Shares 9,212,799 Value ($000) $38,233 Avg Close $4.63 Range $3.93 - $5.77
Q4 2023
Shares 9,394,319 Value ($000) $49,320 Avg Close $5.02 Range $3.98 - $6.57
Q3 2023
Shares 9,722,246 Value ($000) $63,097 Avg Close $5.04 Range $3.65 - $7.35
Q2 2023
Shares 9,976,300 Value ($000) $48,684 Avg Close $5.73 Range $4.61 - $8.18
Q1 2023
Shares 11,902,817 Value ($000) $60,585 Avg Close $5.55 Range $3.42 - $8.22
Q4 2022
Shares 11,902,817 Value ($000) $66,061 Avg Close $5.59 Range $4.51 - $7.71