GETAROUND INC

Ticker: GETR CUSIP: 37427G101 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 109,000 Value ($000) $15 Avg Close $0.20 Range $0.13 - $0.31

Q1 2024

Shares 109,000 Value ($000) $33 Avg Close $0.25 Range $0.16 - $0.56

Q4 2023

Shares 109,000 Value ($000) $26 Avg Close $0.22 Range $0.14 - $0.45

Q3 2023

Shares 109,000 Value ($000) $38 Avg Close $0.44 Range $0.30 - $0.69

Q2 2023

Shares 77,800 Value ($000) $27 Avg Close $0.43 Range $0.23 - $0.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	109,000	$15	$0.20	$0.13 - $0.31
Q1 2024	109,000	$33	$0.25	$0.16 - $0.56
Q4 2023	109,000	$26	$0.22	$0.14 - $0.45
Q3 2023	109,000	$38	$0.44	$0.30 - $0.69
Q2 2023	77,800	$27	$0.43	$0.23 - $0.81