Ticker: GEVO CUSIP: 374396406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 418,334 | $837 | $2.20 | $1.83 - $2.95 |
| Q3 2025 | 355,282 | $696 | $1.63 | $1.12 - $2.26 |
| Q2 2025 | 328,233 | $433 | $1.17 | $0.92 - $1.41 |
| Q1 2025 | 179,909 | $209 | $1.67 | $1.09 - $2.98 |
| Q4 2024 | 177,951 | $372 | $1.89 | $1.30 - $3.39 |
| Q3 2024 | 183,853 | $300 | $0.81 | $0.48 - $1.84 |
| Q2 2024 | 184,754 | $103 | $0.67 | $0.56 - $0.80 |
| Q1 2024 | 266,613 | $205 | $0.87 | $0.60 - $1.21 |
| Q4 2023 | 263,691 | $306 | $1.14 | $0.97 - $1.38 |
| Q3 2023 | 262,117 | $312 | $1.48 | $1.14 - $1.86 |
| Q2 2023 | 287,097 | $436 | $1.29 | $1.01 - $1.72 |
| Q1 2023 | 232,361 | $358 | $1.89 | $1.49 - $2.30 |
| Q4 2022 | 191,215 | $363 | $2.11 | $1.65 - $2.58 |
| Q3 2022 | 183,279 | $418 | $2.79 | $2.12 - $3.73 |
| Q2 2022 | 173,050 | $407 | $3.66 | $2.29 - $5.24 |
| Q1 2022 | 177,825 | $832 | $3.82 | $2.79 - $5.49 |
| Q4 2021 | 241,821 | $1,035 | $6.13 | $4.28 - $7.93 |
| Q3 2021 | 88,036 | $585 | $6.19 | $4.90 - $8.27 |
| Q2 2021 | 98,670 | $717 | $7.31 | $4.58 - $10.18 |
| Q1 2021 | 83,384 | $818 | $9.59 | $4.01 - $15.57 |
| Q4 2020 | 15,940 | $68 | $1.67 | $0.89 - $5.15 |
| Q3 2020 | 1,294 | $1 | $0.80 | $0.46 - $2.18 |
| Q2 2020 | 87 | $0 | $1.09 | $0.70 - $1.51 |
| Q1 2020 | 87 | $0 | $1.72 | $0.61 - $2.47 |
| Q1 2019 | 600 | $1 | $2.46 | $1.90 - $4.25 |
| Q4 2018 | 300 | $1 | $3.06 | $1.79 - $4.97 |
| Q3 2018 | 300 | $1 | $3.97 | $2.75 - $4.88 |
| Q2 2018 | 300 | $1 | $6.95 | $3.23 - $24.74 |