GEVO INC

Ticker: GEVO CUSIP: 374396406 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,772 Value ($000) $1 Avg Close $2.20 Range $1.83 - $2.95
Q3 2025
Shares 363,338 Value ($000) $1 Avg Close $1.63 Range $1.12 - $2.26
Q2 2025
Shares 356,183 Value ($000) $0 Avg Close $1.17 Range $0.92 - $1.41
Q1 2025
Shares 246,500 Value ($000) $0 Avg Close $1.67 Range $1.09 - $2.98
Q4 2024
Shares 273,900 Value ($000) $1 Avg Close $1.89 Range $1.30 - $3.39
Q3 2024
Shares 273,900 Value ($000) $0 Avg Close $0.81 Range $0.48 - $1.84
Q2 2024
Shares 273,900 Value ($000) $0 Avg Close $0.67 Range $0.56 - $0.80
Q1 2024
Shares 341,936 Value ($000) $0 Avg Close $0.87 Range $0.60 - $1.21
Q4 2023
Shares 149,479 Value ($000) $0 Avg Close $1.14 Range $0.97 - $1.38
Q3 2023
Shares 123,579 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.86
Q2 2023
Shares 90,957 Value ($000) $0 Avg Close $1.29 Range $1.01 - $1.72
Q1 2023
Shares 79,191 Value ($000) $0 Avg Close $1.89 Range $1.49 - $2.30
Q4 2022
Shares 77,820 Value ($000) $0 Avg Close $2.11 Range $1.65 - $2.58
Q3 2022
Shares 74,753 Value ($000) $171 Avg Close $2.79 Range $2.12 - $3.73
Q2 2022
Shares 56,279 Value ($000) $132 Avg Close $3.66 Range $2.29 - $5.24
Q1 2022
Shares 53,930 Value ($000) $252 Avg Close $3.82 Range $2.79 - $5.49
Q4 2021
Shares 39,175 Value ($000) $168 Avg Close $6.13 Range $4.28 - $7.93
Q3 2021
Shares 89,710 Value ($000) $596 Avg Close $6.19 Range $4.90 - $8.27
Q2 2021
Shares 97,255 Value ($000) $707 Avg Close $7.31 Range $4.58 - $10.18
Q1 2021
Shares 55,900 Value ($000) $548 Avg Close $9.59 Range $4.01 - $15.57