Ticker: GEVO CUSIP: 374396406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,336 | $127 | $2.20 | $1.83 - $2.95 |
| Q3 2025 | 122,322 | $240 | $1.63 | $1.12 - $2.26 |
| Q2 2025 | 254,089 | $335 | $1.17 | $0.92 - $1.41 |
| Q1 2025 | 461,067 | $535 | $1.67 | $1.09 - $2.98 |
| Q4 2024 | 171,498 | $358 | $1.89 | $1.30 - $3.39 |
| Q3 2024 | 171,407 | $279 | $0.81 | $0.48 - $1.84 |
| Q2 2024 | 171,407 | $96 | $0.67 | $0.56 - $0.80 |
| Q1 2024 | 171,407 | $132 | $0.87 | $0.60 - $1.21 |
| Q4 2023 | 171,407 | $199 | $1.14 | $0.97 - $1.38 |
| Q3 2023 | 171,407 | $204 | $1.48 | $1.14 - $1.86 |
| Q2 2023 | 171,407 | $261 | $1.29 | $1.01 - $1.72 |
| Q1 2023 | 302,153 | $465 | $1.89 | $1.49 - $2.30 |
| Q4 2022 | 519,728 | $1 | $2.11 | $1.65 - $2.58 |
| Q3 2022 | 554,330 | $1,264 | $2.79 | $2.12 - $3.73 |
| Q2 2022 | 395,685 | $930 | $3.66 | $2.29 - $5.24 |
| Q1 2022 | 34,646 | $162 | $3.82 | $2.79 - $5.49 |
| Q4 2021 | 34,646 | $148 | $6.13 | $4.28 - $7.93 |
| Q3 2021 | 34,646 | $230 | $6.19 | $4.90 - $8.27 |
| Q2 2021 | 167,994 | $1,221 | $7.31 | $4.58 - $10.18 |
| Q1 2021 | 185,334 | $1,818 | $9.59 | $4.01 - $15.57 |
| Q4 2020 | 33,170 | $141 | $1.67 | $0.89 - $5.15 |
| Q2 2020 | 30,990 | $25 | $1.09 | $0.70 - $1.51 |
| Q1 2020 | 42,890 | $35 | $1.72 | $0.61 - $2.47 |
| Q4 2019 | 46,490 | $107 | $2.55 | $2.14 - $3.46 |
| Q3 2019 | 28,380 | $95 | $2.73 | $1.94 - $3.60 |
| Q1 2019 | 21,653 | $47 | $2.46 | $1.90 - $4.25 |
| Q4 2018 | 21,653 | $42 | $3.06 | $1.79 - $4.97 |
| Q3 2018 | 21,653 | $86 | $3.97 | $2.75 - $4.88 |