GEVO INC

Ticker: GEVO CUSIP: 374396406 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,400 Value ($000) $117 Avg Close $2.20 Range $1.83 - $2.95
Q3 2025
Shares 58,400 Value ($000) $114 Avg Close $1.63 Range $1.12 - $2.26
Q2 2025
Shares 75,800 Value ($000) $100 Avg Close $1.17 Range $0.92 - $1.41
Q2 2024
Shares 2,012 Value ($000) $1 Avg Close $0.67 Range $0.56 - $0.80
Q1 2024
Shares 49,035 Value ($000) $38 Avg Close $0.87 Range $0.60 - $1.21
Q4 2023
Shares 49,149 Value ($000) $57 Avg Close $1.14 Range $0.97 - $1.38
Q3 2023
Shares 93,507 Value ($000) $111 Avg Close $1.48 Range $1.14 - $1.86
Q2 2023
Shares 93,133 Value ($000) $142 Avg Close $1.29 Range $1.01 - $1.72
Q1 2023
Shares 94,014 Value ($000) $145 Avg Close $1.89 Range $1.49 - $2.30
Q4 2022
Shares 141,014 Value ($000) $268 Avg Close $2.11 Range $1.65 - $2.58
Q3 2022
Shares 140,978 Value ($000) $321 Avg Close $2.79 Range $2.12 - $3.73
Q2 2022
Shares 99,230 Value ($000) $233 Avg Close $3.66 Range $2.29 - $5.24
Q1 2022
Shares 139,177 Value ($000) $651 Avg Close $3.82 Range $2.79 - $5.49
Q4 2021
Shares 139,031 Value ($000) $595 Avg Close $6.13 Range $4.28 - $7.93
Q3 2021
Shares 124,477 Value ($000) $827 Avg Close $6.19 Range $4.90 - $8.27
Q2 2021
Shares 167,200 Value ($000) $1,216 Avg Close $7.31 Range $4.58 - $10.18