Ticker: GEVO CUSIP: 374396406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,027 | $216 | $2.20 | $1.83 - $2.95 |
| Q3 2025 | 65,580 | $129 | $1.63 | $1.12 - $2.26 |
| Q2 2025 | 77,902 | $103 | $1.17 | $0.92 - $1.41 |
| Q1 2025 | 3,039 | $4 | $1.67 | $1.09 - $2.98 |
| Q4 2024 | 15,885 | $33 | $1.89 | $1.30 - $3.39 |
| Q3 2024 | 208,837 | $340 | $0.81 | $0.48 - $1.84 |
| Q2 2024 | 31,360 | $17 | $0.67 | $0.56 - $0.80 |
| Q1 2024 | 44,639 | $34 | $0.87 | $0.60 - $1.21 |
| Q4 2023 | 35,320 | $41 | $1.14 | $0.97 - $1.38 |
| Q3 2023 | 441,136 | $525 | $1.48 | $1.14 - $1.86 |
| Q2 2023 | 424,093 | $645 | $1.29 | $1.01 - $1.72 |
| Q1 2023 | 729,836 | $1,124 | $1.89 | $1.49 - $2.30 |
| Q4 2022 | 1,429,093 | $2,715 | $2.11 | $1.65 - $2.58 |
| Q3 2022 | 1,303,547 | $2,972 | $2.79 | $2.12 - $3.73 |
| Q2 2022 | 1,190,056 | $2,797 | $3.66 | $2.29 - $5.24 |
| Q1 2022 | 702,549 | $3,288 | $3.82 | $2.79 - $5.49 |
| Q4 2021 | 489,421 | $2,095 | $6.13 | $4.28 - $7.93 |
| Q3 2021 | 402,315 | $2,671 | $6.19 | $4.90 - $8.27 |
| Q2 2021 | 717,418 | $5,216 | $7.31 | $4.58 - $10.18 |
| Q1 2021 | 384,605 | $3,773 | $9.59 | $4.01 - $15.57 |
| Q4 2020 | 84,785 | $360 | $1.67 | $0.89 - $5.15 |
| Q2 2020 | 1 | $0 | $1.09 | $0.70 - $1.51 |
| Q1 2020 | 1 | $0 | $1.72 | $0.61 - $2.47 |
| Q4 2019 | 1 | $0 | $2.55 | $2.14 - $3.46 |