GEVO INC

Ticker: GEVO CUSIP: 374396406 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,036,048 Value ($000) $2,072 Avg Close $2.20 Range $1.83 - $2.95

Q3 2025

Shares 701,947 Value ($000) $1,376 Avg Close $1.63 Range $1.12 - $2.26

Q2 2025

Shares 1,330,866 Value ($000) $1,757 Avg Close $1.17 Range $0.92 - $1.41

Q1 2025

Shares 1,382,709 Value ($000) $1,604 Avg Close $1.67 Range $1.09 - $2.98

Q4 2024

Shares 897,416 Value ($000) $1,876 Avg Close $1.89 Range $1.30 - $3.39

Q3 2024

Shares 161,624 Value ($000) $263 Avg Close $0.81 Range $0.48 - $1.84

Q2 2024

Shares 135,394 Value ($000) $75 Avg Close $0.67 Range $0.56 - $0.80

Q1 2024

Shares 489,809 Value ($000) $377 Avg Close $0.87 Range $0.60 - $1.21

Q4 2023

Shares 827,707 Value ($000) $960 Avg Close $1.14 Range $0.97 - $1.38

Q3 2023

Shares 464,270 Value ($000) $552 Avg Close $1.48 Range $1.14 - $1.86

Q2 2023

Shares 849,482 Value ($000) $1,291 Avg Close $1.29 Range $1.01 - $1.72

Q1 2023

Shares 1,516,999 Value ($000) $2,336 Avg Close $1.89 Range $1.49 - $2.30

Q4 2022

Shares 652,492 Value ($000) $1,240 Avg Close $2.11 Range $1.65 - $2.58

Q3 2022

Shares 631,617 Value ($000) $1,441 Avg Close $2.79 Range $2.12 - $3.73

Q2 2022

Shares 695,906 Value ($000) $1,635 Avg Close $3.66 Range $2.29 - $5.24

Q1 2022

Shares 525,551 Value ($000) $2,458 Avg Close $3.82 Range $2.79 - $5.49

Q4 2021

Shares 893,701 Value ($000) $3,825 Avg Close $6.13 Range $4.28 - $7.93

Q3 2021

Shares 691,896 Value ($000) $4,594 Avg Close $6.19 Range $4.90 - $8.27

Q2 2021

Shares 996,886 Value ($000) $7,248 Avg Close $7.31 Range $4.58 - $10.18

Q1 2021

Shares 336,172 Value ($000) $3,298 Avg Close $9.59 Range $4.01 - $15.57

Q4 2020

Shares 5,438 Value ($000) $23 Avg Close $1.67 Range $0.89 - $5.15

Q3 2020

Shares 1,825 Value ($000) $2 Avg Close $0.80 Range $0.46 - $2.18

Q2 2020

Shares 1,825 Value ($000) $1 Avg Close $1.09 Range $0.70 - $1.51

Q1 2020

Shares 1,828 Value ($000) $1 Avg Close $1.72 Range $0.61 - $2.47

Q4 2019

Shares 1,930 Value ($000) $4 Avg Close $2.55 Range $2.14 - $3.46

Q3 2019

Shares 2,022 Value ($000) $7 Avg Close $2.73 Range $1.94 - $3.60

Q2 2019

Shares 2 Value ($000) $0 Avg Close $2.10 Range $1.84 - $2.56

Q1 2019

Shares 284 Value ($000) $1 Avg Close $2.46 Range $1.90 - $4.25

Q4 2018

Shares 287 Value ($000) $1 Avg Close $3.06 Range $1.79 - $4.97

Q3 2018

Shares 1,499 Value ($000) $6 Avg Close $3.97 Range $2.75 - $4.88

Q2 2018

Shares 20,858 Value ($000) $79 Avg Close $6.95 Range $3.23 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,036,048	$2,072	$2.20	$1.83 - $2.95
Q3 2025	701,947	$1,376	$1.63	$1.12 - $2.26
Q2 2025	1,330,866	$1,757	$1.17	$0.92 - $1.41
Q1 2025	1,382,709	$1,604	$1.67	$1.09 - $2.98
Q4 2024	897,416	$1,876	$1.89	$1.30 - $3.39
Q3 2024	161,624	$263	$0.81	$0.48 - $1.84
Q2 2024	135,394	$75	$0.67	$0.56 - $0.80
Q1 2024	489,809	$377	$0.87	$0.60 - $1.21
Q4 2023	827,707	$960	$1.14	$0.97 - $1.38
Q3 2023	464,270	$552	$1.48	$1.14 - $1.86
Q2 2023	849,482	$1,291	$1.29	$1.01 - $1.72
Q1 2023	1,516,999	$2,336	$1.89	$1.49 - $2.30
Q4 2022	652,492	$1,240	$2.11	$1.65 - $2.58
Q3 2022	631,617	$1,441	$2.79	$2.12 - $3.73
Q2 2022	695,906	$1,635	$3.66	$2.29 - $5.24
Q1 2022	525,551	$2,458	$3.82	$2.79 - $5.49
Q4 2021	893,701	$3,825	$6.13	$4.28 - $7.93
Q3 2021	691,896	$4,594	$6.19	$4.90 - $8.27
Q2 2021	996,886	$7,248	$7.31	$4.58 - $10.18
Q1 2021	336,172	$3,298	$9.59	$4.01 - $15.57
Q4 2020	5,438	$23	$1.67	$0.89 - $5.15
Q3 2020	1,825	$2	$0.80	$0.46 - $2.18
Q2 2020	1,825	$1	$1.09	$0.70 - $1.51
Q1 2020	1,828	$1	$1.72	$0.61 - $2.47
Q4 2019	1,930	$4	$2.55	$2.14 - $3.46
Q3 2019	2,022	$7	$2.73	$1.94 - $3.60
Q2 2019	2	$0	$2.10	$1.84 - $2.56
Q1 2019	284	$1	$2.46	$1.90 - $4.25
Q4 2018	287	$1	$3.06	$1.79 - $4.97
Q3 2018	1,499	$6	$3.97	$2.75 - $4.88
Q2 2018	20,858	$79	$6.95	$3.23 - $24.74