Ticker: GEVO CUSIP: 374396406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,568 | $53 | $2.20 | $1.83 - $2.95 |
| Q3 2025 | 26,501 | $52 | $1.63 | $1.12 - $2.26 |
| Q2 2025 | 27,280 | $36 | $1.17 | $0.92 - $1.41 |
| Q1 2025 | 27,447 | $32 | $1.67 | $1.09 - $2.98 |
| Q4 2024 | 28,101 | $59 | $1.89 | $1.30 - $3.39 |
| Q3 2024 | 28,794 | $47 | $0.81 | $0.48 - $1.84 |
| Q2 2024 | 28,874 | $16 | $0.67 | $0.56 - $0.80 |
| Q1 2024 | 30,412 | $23 | $0.87 | $0.60 - $1.21 |
| Q4 2023 | 31,111 | $36 | $1.14 | $0.97 - $1.38 |
| Q3 2023 | 25,046 | $30 | $1.48 | $1.14 - $1.86 |
| Q2 2023 | 25,195 | $38 | $1.29 | $1.01 - $1.72 |
| Q1 2023 | 25,783 | $40 | $1.89 | $1.49 - $2.30 |
| Q4 2022 | 25,889 | $49 | $2.11 | $1.65 - $2.58 |
| Q3 2022 | 25,900 | $59 | $2.79 | $2.12 - $3.73 |
| Q2 2022 | 31,373 | $74 | $3.66 | $2.29 - $5.24 |
| Q1 2022 | 26,854 | $100 | $3.82 | $2.79 - $5.49 |
| Q4 2021 | 70,424 | $301 | $6.13 | $4.28 - $7.93 |
| Q3 2021 | 104,860 | $696 | $6.19 | $4.90 - $8.27 |
| Q2 2021 | 63,326 | $460 | $7.31 | $4.58 - $10.18 |
| Q1 2021 | 31,165 | $306 | $9.59 | $4.01 - $15.57 |
| Q4 2020 | 19,039 | $81 | $1.67 | $0.89 - $5.15 |
| Q1 2020 | 2,407 | $2 | $1.72 | $0.61 - $2.47 |
| Q3 2019 | 2,054 | $7 | $2.73 | $1.94 - $3.60 |