GEVO INC

Ticker: GEVO CUSIP: 374396406 Class: Common Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2 Avg Close $2.20 Range $1.83 - $2.95
Q3 2025
Shares 1,000 Value ($000) $2 Avg Close $1.63 Range $1.12 - $2.26
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $1.17 Range $0.92 - $1.41
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $1.67 Range $1.09 - $2.98
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $1.89 Range $1.30 - $3.39
Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $0.81 Range $0.48 - $1.84
Q2 2024
Shares 1,000 Value ($000) $1 Avg Close $0.67 Range $0.56 - $0.80
Q1 2024
Shares 1,000 Value ($000) $1 Avg Close $0.87 Range $0.60 - $1.21