Ticker: GEVO CUSIP: 374396406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,864 | $176 | $2.20 | $1.83 - $2.95 |
| Q3 2025 | 73,185 | $143 | $1.63 | $1.12 - $2.26 |
| Q2 2025 | 693,251 | $915 | $1.17 | $0.92 - $1.41 |
| Q1 2025 | 3,278,261 | $3,803 | $1.67 | $1.09 - $2.98 |
| Q4 2024 | 3,216,342 | $6,722 | $1.89 | $1.30 - $3.39 |
| Q3 2024 | 3,687,239 | $6,010 | $0.81 | $0.48 - $1.84 |
| Q2 2024 | 5,183,693 | $2,888 | $0.67 | $0.56 - $0.80 |
| Q4 2023 | 1,304,173 | $1,513 | $1.14 | $0.97 - $1.38 |
| Q3 2023 | 32,356 | $39 | $1.48 | $1.14 - $1.86 |
| Q2 2023 | 482,746 | $734 | $1.29 | $1.01 - $1.72 |
| Q1 2023 | 3,078,552 | $5 | $1.89 | $1.49 - $2.30 |
| Q4 2022 | 3,405,121 | $6 | $2.11 | $1.65 - $2.58 |
| Q3 2022 | 58,486 | $133 | $2.79 | $2.12 - $3.73 |
| Q2 2022 | 3,114,027 | $7,318 | $3.66 | $2.29 - $5.24 |
| Q1 2022 | 213,283 | $998 | $3.82 | $2.79 - $5.49 |
| Q4 2021 | 1,068,024 | $4,571 | $6.13 | $4.28 - $7.93 |
| Q3 2021 | 362,697 | $2,408 | $6.19 | $4.90 - $8.27 |
| Q1 2021 | 1,421,496 | $13,945 | $9.59 | $4.01 - $15.57 |
| Q4 2020 | 239,789 | $1,019 | $1.67 | $0.89 - $5.15 |
| Q3 2018 | 14,031 | $56 | $3.97 | $2.75 - $4.88 |
| Q2 2018 | 23,117 | $88 | $6.95 | $3.23 - $24.74 |