Ticker: GEVO CUSIP: 374396406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,373 | $95 | $2.20 | $1.83 - $2.95 |
| Q3 2025 | 43,911 | $86 | $1.63 | $1.12 - $2.26 |
| Q2 2025 | 42,163 | $56 | $1.17 | $0.92 - $1.41 |
| Q1 2025 | 30,324 | $35 | $1.67 | $1.09 - $2.98 |
| Q4 2024 | 36,853 | $77 | $1.89 | $1.30 - $3.39 |
| Q3 2024 | 34,671 | $57 | $0.81 | $0.48 - $1.84 |
| Q2 2024 | 28,221 | $16 | $0.67 | $0.56 - $0.80 |
| Q1 2024 | 23,833 | $18 | $0.87 | $0.60 - $1.21 |
| Q4 2023 | 23,289 | $27 | $1.14 | $0.97 - $1.38 |
| Q3 2023 | 25,004 | $30 | $1.48 | $1.14 - $1.86 |
| Q2 2023 | 29,954 | $46 | $1.29 | $1.01 - $1.72 |
| Q1 2023 | 27,384 | $42 | $1.89 | $1.49 - $2.30 |
| Q4 2022 | 46,404 | $88 | $2.11 | $1.65 - $2.58 |
| Q3 2022 | 46,892 | $107 | $2.79 | $2.12 - $3.73 |
| Q2 2022 | 42,819 | $101 | $3.66 | $2.29 - $5.24 |
| Q1 2022 | 30,569 | $143 | $3.82 | $2.79 - $5.49 |
| Q4 2021 | 28,598 | $122 | $6.13 | $4.28 - $7.93 |
| Q3 2021 | 40,554 | $269 | $6.19 | $4.90 - $8.27 |
| Q2 2021 | 13,902 | $101 | $7.31 | $4.58 - $10.18 |
| Q1 2021 | 10,662 | $105 | $9.59 | $4.01 - $15.57 |