Ticker: GEVO CUSIP: 374396406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 939,337 | $1,879 | $2.20 | $1.83 - $2.95 |
| Q3 2025 | 2,219,432 | $4,350 | $1.63 | $1.12 - $2.26 |
| Q2 2025 | 1,786,428 | $2,358 | $1.17 | $0.92 - $1.41 |
| Q1 2025 | 267,595 | $310 | $1.67 | $1.09 - $2.98 |
| Q4 2024 | 373,661 | $781 | $1.89 | $1.30 - $3.39 |
| Q3 2024 | 93,053 | $152 | $0.81 | $0.48 - $1.84 |
| Q2 2024 | 694,445 | $387 | $0.67 | $0.56 - $0.80 |
| Q1 2024 | 187,311 | $144 | $0.87 | $0.60 - $1.21 |
| Q4 2023 | 1,702,277 | $1,975 | $1.14 | $0.97 - $1.38 |
| Q3 2023 | 2,225,446 | $2,648 | $1.48 | $1.14 - $1.86 |
| Q2 2023 | 1,960,806 | $2,980 | $1.29 | $1.01 - $1.72 |
| Q1 2023 | 1,664,354 | $2,563 | $1.89 | $1.49 - $2.30 |
| Q4 2022 | 1,256,255 | $2,387 | $2.11 | $1.65 - $2.58 |
| Q3 2022 | 3,522,094 | $8,030 | $2.79 | $2.12 - $3.73 |
| Q2 2022 | 1,623,701 | $3,815 | $3.66 | $2.29 - $5.24 |
| Q1 2022 | 107,450 | $502 | $3.82 | $2.79 - $5.49 |
| Q4 2021 | 861,504 | $3,687 | $6.13 | $4.28 - $7.93 |
| Q3 2021 | 156,244 | $1,037 | $6.19 | $4.90 - $8.27 |
| Q1 2021 | 450,258 | $4,417 | $9.59 | $4.01 - $15.57 |
| Q3 2020 | 174,989 | $175 | $0.80 | $0.46 - $2.18 |
| Q2 2020 | 22,592 | $18 | $1.09 | $0.70 - $1.51 |
| Q3 2018 | 21,477 | $85 | $3.97 | $2.75 - $4.88 |