GEVO INC

Ticker: GEVO CUSIP: 374396406 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,133 Value ($000) $39 Avg Close $1.63 Range $1.12 - $2.26

Q3 2024

Shares 33,648 Value ($000) $55 Avg Close $0.81 Range $0.48 - $1.84

Q2 2024

Shares 28,940 Value ($000) $16 Avg Close $0.67 Range $0.56 - $0.80

Q1 2024

Shares 33,293 Value ($000) $26 Avg Close $0.87 Range $0.60 - $1.21

Q4 2023

Shares 35,669 Value ($000) $41 Avg Close $1.14 Range $0.97 - $1.38

Q3 2023

Shares 48,317 Value ($000) $57 Avg Close $1.48 Range $1.14 - $1.86

Q2 2023

Shares 52,352 Value ($000) $80 Avg Close $1.29 Range $1.01 - $1.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,133	$39	$1.63	$1.12 - $2.26
Q3 2024	33,648	$55	$0.81	$0.48 - $1.84
Q2 2024	28,940	$16	$0.67	$0.56 - $0.80
Q1 2024	33,293	$26	$0.87	$0.60 - $1.21
Q4 2023	35,669	$41	$1.14	$0.97 - $1.38
Q3 2023	48,317	$57	$1.48	$1.14 - $1.86
Q2 2023	52,352	$80	$1.29	$1.01 - $1.72