GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 30 Value ($000) $2 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 30 Value ($000) $2 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 30 Value ($000) $1 Avg Close $44.46 Range $36.39 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	30	$2	$66.77	$56.97 - $74.00
Q3 2020	30	$2	$59.00	$45.82 - $69.64
Q2 2020	30	$1	$44.46	$36.39 - $53.45